ChampionX - Lager Pris

Pris Chg Dag År Dato
Ank Bashneft 3,415.00 29.50 0.87% 163.71% 2024-05-02
Baker Hughes 31.87 -0.76 -2.33% 16.53% 2024-05-01
Boss Energy 5.19 0.05 0.97% 111.84% 2024-05-02
Bayan Resources 19,000.00 50.00 0.26% -8.65% 2024-05-02
Byron Energy 0.06 -0.01 -11.59% -16.44% 2024-05-02
Cognex 40.89 -0.65 -1.56% -12.01% 2024-05-01
Conpet 88.40 0 0% 11.90% 2024-04-30
Coterra Energy 26.95 0.04 0.13% 10.84% 2024-05-02
NOW 14.03 0.14 1.01% 36.74% 2024-05-02
Energy Resources Of Australia 0.05 0 0% 30.00% 2024-05-02
Sovkomflot Pao 133.26 -0.50 -0.37% 141.76% 2024-05-02
FMC Technologies 25.60 0.24 0.95% 99.22% 2024-05-02
Galilee Energy 0.06 0.003 5.66% -60.00% 2024-05-01
Chart Industries 144.99 0.93 0.65% 18.74% 2024-05-01
Halliburton 36.65 0.31 0.85% 25.71% 2024-05-02
Helios Energy 0.05 -0.001 -1.92% -39.29% 2024-05-01
Helix Energy Solutions 10.70 0.12 1.13% 61.63% 2024-05-02
Helmerich & Payne 38.16 -0.06 -0.14% 22.17% 2024-05-02
Itron 91.58 -0.49 -0.53% 68.56% 2024-05-01
Slavneft' Y 28.00 -0.10 -0.36% 32.08% 2024-05-02
MRC Global 11.29 0.16 1.39% 22.13% 2024-05-02
Nabors Industries 71.63 0.64 0.90% -24.42% 2024-05-02
National Oilwell Varco 18.48 0.11 0.57% 20.71% 2024-05-02
NexGen Energy 10.84 0.10 0.93% 112.13% 2024-05-02
Oceaneering International 22.29 0.07 0.32% 36.41% 2024-05-02
Oil States International 4.10 0.07 1.74% -39.97% 2024-05-02
Precision Drilling 95.43 -1.09 -1.13% 53.92% 2024-05-02
Patterson Uti Energy 10.53 -0.29 -2.64% -0.14% 2024-05-01
Raizen 3.14 0.08 2.61% -0.32% 2024-05-02
Ratio Energies Lp 298.30 0 0% 4.34% 2024-05-02
RPC 6.63 0.08 1.22% -2.93% 2024-05-02
Transocean 5.36 0.09 1.71% -5.22% 2024-05-02
ShawCor 16.58 0.02 0.12% 35.02% 2024-05-02
Schlumberger 47.39 0.23 0.49% 2.62% 2024-05-02
US Silica 15.57 0.11 0.71% 29.53% 2024-05-02
Strike Energy 0.23 0 0% -48.89% 2024-05-02
Tenaris 15.69 0.01 0.03% 27.83% 2024-05-02
TotalEnergies SE 67.18 -1.42 -2.06% 22.96% 2024-05-02
Var'yeganneftegaz Pao 3,912.00 -28.00 -0.71% 115.18% 2024-05-02
Weatherford International 119.10 -4.35 -3.52% 100.57% 2024-05-01
Zebra Technologies 303.97 -4.65 -1.51% 17.59% 2024-05-02

Pris Dag År Dato
US400 2871 6.54 0.23% 16.96% 2024-05-02